Symbol:
 OTCBB
Over-The-Counter Bulletin Board (OTCBB)
Stock Code
Open Rate
Close Rate
Highs & Lows(%)
Volume
Company Info.
0
＄6.5
0  0%
0
＄0.26
0  0%
0
0
0  0%
＄3
＄3
0  9.09%
0
＄3
0  0%
0
＄0.9
0  0%
0
＄1.5
0  1.32%
0
＄0.03
0  0%
0
＄0.63
0  0%
0
＄0.9999
0  0%
＄0.3677
＄0.35
0.0266  7%
42,000
＄0.03
＄0.03
0.01  0%
5,360
0
＄0.15
0  0%
0
＄1.64
0  0%
0
＄0.36
0  0%
＄0.23
＄0.23
0.03  13.04%
29,900
0
＄8
0  0%
＄0.43
＄0.5
0.09  21.95%
38,310
0
＄0.4
0  0%
0
＄0.01
0  0%
＄0.9
＄0.77
0.02  2.53%
1,250

  [Front page] [Previous] [Next] [Last page] Page: 1/8  Total: 161

2007 www.tf1188.net All rights reserved.registered number B2-20070876 Terms of Use | ICP Certificate No.06004061
Heilongjiang Hairong Science & Technology Development Co., Ltd.