|
|
|
| NYSE |
|
|
New York Stock Exchange (NYSE) |
|
|
Stock Code |
Open Rate |
Close Rate |
Highs & Lows(%) |
Volume |
Company Info. |
|
＄4.25
|
＄3.95
|
0.27  6.4%
|
51,810 |
|
|
＄3.6
|
＄3.31
|
0.39 10.54%
|
45,790 |
|
|
＄6.97
|
＄6.69
|
0.34 4.84%
|
104,700 |
|
|
＄33.2
|
＄33.39
|
0.31 0.92%
|
443,240 |
|
|
＄1.93
|
＄1.8201
|
0.2499 12.07%
|
15,850 |
|
|
＄3.54
|
＄3.35
|
0.76 18.49%
|
6,080,000 |
|
|
＄9.2
|
＄8.73
|
0.3 3.32%
|
389,260 |
|
|
＄20.14
|
＄20.51
|
0.63  3.17%
|
1,570,000 |
|
|
＄4.92
|
＄4.6
|
0.2 4.17%
|
648,810 |
|
|
＄2.3
|
＄2.84
|
0.48 20.34%
|
491,600 |
|
|
＄13.4
|
＄12.9
|
0.3 2.27%
|
34,970 |
|
|
＄2.25
|
＄2.17
|
0.11 4.82%
|
209,930 |
|
|
＄6.8
|
＄6.64
|
0.52 7.26%
|
52,480 |
|
|
＄3.23
|
＄3.16
|
0.09 2.77%
|
128,190 |
|
|
＄6.55
|
＄6.32
|
0.17 2.62%
|
365,460 |
|
|
＄2.04
|
＄1.89
|
0.23 10.85%
|
21,750 |
|
|
＄2.24
|
＄1.86
|
0.38 16.96%
|
103,680 |
|
|
＄5.63
|
＄5.47
|
0.31 5.36%
|
344,010 |
|
|
＄7
|
＄6.74
|
0.3 4.26%
|
144,740 |
|
|
＄4.8
|
＄4.5
|
0.45 9.09%
|
508,290 |
|
|
＄26.49
|
＄26.66
|
0.11 0.41%
|
2,960,000 |
|
|
|
|
|
|
|
|
| |
Heilongjiang Hairong Science & Technology Development Co., Ltd. |
|
|
|
|
