|
|
|
| NASDAQ |
|
|
National Association of Securities Deal Automated Quotations (NASDAQ) |
|
|
Stock Code |
Open Rate |
Close Rate |
Highs & Lows(%) |
Volume |
Company Info. |
|
＄5.15
|
＄4.23
|
0.77  15.4%
|
1,370,000 |
|
|
＄6.54
|
＄6.48
|
0.01 0.15%
|
175,030 |
|
|
＄2.78
|
＄2.78
|
0.23  0%
|
13,710 |
|
|
＄7.99
|
＄7.96
|
0  0%
|
774 |
|
|
＄3.45
|
＄3.45
|
0.0001 0%
|
303 |
|
|
＄1.29
|
＄1.22
|
0.0199 1.6%
|
400 |
|
|
＄0.419
|
＄0.39
|
0.0188 5.06%
|
20,970 |
|
|
＄0.46
|
＄0.47
|
0.0099 2.15%
|
57,790 |
|
|
＄2.15
|
＄1.89
|
0.3 13.7%
|
277,060 |
|
|
0
|
＄2.19
|
0 0%
|
|
|
|
＄1.02
|
＄1.05
|
0.04 3.67%
|
17,570 |
|
|
＄5.5
|
＄5.5
|
0 0%
|
22,190 |
|
|
＄1.73
|
＄1.56
|
0.23 12.85%
|
493,220 |
|
|
＄1.8
|
＄1.69
|
0.13 7.14%
|
81,200 |
|
|
＄2.6
|
＄2.35
|
0.25 9.62%
|
92,170 |
|
|
＄1.35
|
＄1.33
|
0.03 2.21%
|
320,260 |
|
|
＄1.1
|
＄1.06
|
0.0401 3.65%
|
24,530 |
|
|
＄3.26
|
＄3.2
|
0.13 3.9%
|
649,680 |
|
|
＄0.7
|
＄0.77
|
0.0108 1.38%
|
6,000 |
|
|
＄1.77
|
＄1.71
|
0.04 2.29%
|
692 |
|
|
＄6.59
|
＄6.14
|
0.45 6.83%
|
329,900 |
|
|
|
|
|
|
|
|
| |
Heilongjiang Hairong Science & Technology Development Co., Ltd. |
|
|
|
|
