Symbol:
Stock Code
Open Rate
Close Rate
Highs & Lows(%)
Volume
Company Info.
<
ABAT
＄4.05
＄4
0.01  0.25%
48,690
MAUG.OB
＄0.095
＄0.095
0.005  5.56%
24,000
XNYH.OB
＄0.37
＄0.37
0.03  7.5%
5,800
FDVE.OB
＄0.6
＄0.4
0.6  60%
12,000
CAGM.OB
＄0.85
＄0.85
0  0%
107
CSXB.OB
0
＄0.101
0  0%
EESC.OB
＄0.86
＄0.91
0.01  1.11%
21,800
CYXI.OB
＄0.56
＄0.58
0  0%
3,160
CKGT.OB
＄0.58
＄0.6
0.04  7.14%
4,500
CHHL.OB
0
＄0.022
0  0%
SGZH.OB
＄8
＄8
0  0%
2,000
CAGC.OB
＄1.8
＄1.72
0.08  4.44%
37,950
CEUA.OB
＄2.1
＄2.15
0.05  2.27%
1,000
ADY
＄9.65
＄9.02
0.57  5.94%
26,490
AOB
＄7.87
＄7.98
0.08  1.01%
1,250,000
HRBN
＄15.21
＄14.34
0.47  3.17%
37,900
TYM
＄3.84
＄3.791
0.091  2.46%
11,220
SHZ
＄1.8
＄1.7999
0.0501  2.71%
4,350
ORS
＄1.15
＄1.16
0.01  0.87%
176,550
MHJ
＄4.9
＄4.94
0.03  0.6%
10,940
CSY
＄12.7501
＄12.77
0.04  0.31%
29,650
KUN
0
＄1.89
0  0%
EGO
＄7.05
＄6.71
0.39  5.49%
2,910,000
EVK
＄3.7501
＄3.6999
0.0499  1.37%
7,700
HQS
＄6.95
＄6.47
0.48  6.91%
219,430
NWD
＄0.48
＄0.52
0.05  10.64%
181,610
TBV
＄1.26
＄1.2
0  5.51%
8,040
JST
＄34.14
＄32.53
1.53  4.49%
38,940
SVA
＄3.27
＄3.23
0.01  0.31%
93,520
CMM
＄5.88
＄6
0.2  3.45%
217,380
DL
＄4.75
＄4.68
0.07  1.47%
79,620
GCH
＄11.55
＄11.7888
0.0288  0.24%
218,180
SYT
＄53.81
＄53.68
0.27  0.13%
669,010
GAI
0
＄3.15
0  0%
2,100
SOL
＄18.88
＄18.95
0.35  1.88%
5,440,000
KHD
＄26.28
＄26.45
0.28  1.07%
82,300
VMW
＄39.35
＄39.7
0.13  0.33%
1,710,000
WH
＄8.0801
＄8.51
0.46  5.71%
493,890
GU
＄10.48
＄10.29
0.09  0.87%
678,020
LFT
＄17.33
＄18.28
0.83  4.76%
71,480
XIN
＄6.3
＄6.06
0.38  5.9%
153,590
VIT
＄9.54
＄9.15
0.3  3.17%
151,810
NPD
＄4.52
＄4.8
0.3  6.67%
140,010
GA
＄9.27
＄9.16
0.27  2.86%
703,090
GRO
＄4.44
＄4.41
0.04  0.9%
160,060
NED
＄4.73
＄4.85
0.07  1.46%
58,170
STV
＄9.41
＄8.96
0.34  3.66%
354,590
WX
＄17.53
＄17.71
0  0%
319,830
EJ
＄9.35
＄10.19
1.16  12.85%
1,680,000
AAP
＄43.58
＄44.01
0.97  2.25%
1,580,000
HBC
＄19.13
＄18.48
0.23  0.29%
1,820,000
HTX
＄18.88
＄18.78
0.16  0.86%
33,430
SCR
＄13.2
＄12.99
0.17  1.29%
37,770
LDK
＄48.76
＄45.67
3.07  6.3%
3,230,000
YGE
＄16.75
＄15.57
1.3  7.71%
3,350,000
QXM
＄4.88
＄4.82
0  0%
96,400
ATV
＄6.12
＄6.11
0.04  0.66%
27,690
TCM
＄3.6499
＄3.75
0.13  3.59%
13,560
TSL
＄27.85
＄27.46
0.55  1.96%
1,330,000
EDU
＄69.51
＄69.09
1.75  2.47%
1,280,000
MR
＄37.41
＄37.37
0.38  1.01%
2,440,000
NTE
＄9.68
＄9.36
0.44  4.49%
204,970
JFC
＄19
＄18.9
0.44  2.28%
6,800
GSI
＄13.31
＄12.11
1.21  9.08%
554,300
CSR
＄17.2
＄16.15
0.89  5.22%
596,320
STP
＄41.38
＄41.59
0.08  0.19%
5,320,000
ATS
0
＄1.08
0  0%
ACH
＄20.4
＄19.65
0.85  4.15%
2,210,000
CYD
＄9.66
＄9.56
0.22  2.25%
181,970
CHN
＄27.91
＄27.38
0.56  2%
208,250
PTR
＄122.74
＄119.55
4.16  3.36%
973,180
CHL
＄53.58
＄52.18
2.53  4.62%
5,050,000
CN
＄47.8
＄46.77
0.23  0.49%
712,510
CHA
＄47.94
＄46.05
2.34  4.84%
353,230
CHU
＄15.9
＄15.5
0.17  1.08%
25,500
SNP
＄93
＄90.8
3.31  3.52%
619,050
ZNH
＄16.19
＄15.57
1.24  7.38%
174,720
CEA
＄20.63
＄19.72
1.57  7.37%
37,100
LFC
＄55.05
＄54.04
1.95  3.48%
1,940,000
SHI
＄29.97
＄29
1.89  6.12%
46,700
CEO
＄135.1
＄131.63
4.68  3.43%
521,720
HNP
＄28.34
＄27.35
1.46  5.07%
546,980
GSH
＄22.07
＄21.49
0.98  4.36%
55,660
YZC
＄15.47
＄14.83
0.47  3.07%
376,620
SMI
＄2.38
＄2.3
0.11  4.56%
171,460
GIGM
＄11.32
＄11.26
0.05  0.44%
353,120
GSOL
＄10.63
＄10.21
0.49  4.58%
321,570
TXIC
＄5.95
＄6.05
0.05  0.83%
26,900
CIIC
＄4
＄4
0  0%
2,520
CABL
＄4.5
＄4.48
0.12  2.61%
12,950
ZICA
＄0.7
＄0.7
0  0%
44,450
JADE
＄1.6
＄1.65
0  0%
105,910
CDS
＄7.14
＄7.2
0.04  0.56%
109,570
CHIO
＄3.97
＄3.794
0.206  5.15%
CLWT
＄1.97
＄2.01
0.04  2.03%
12,160
ATAI
＄11.82
＄11.81
0.19  1.64%
14,850
FEED
＄12.15
＄11.58
0.41  3.42%
534,320
SUTR
＄6.33
＄6.34
0.03  0.48%
66,270
CAEI
＄8.44
＄8.3
0.04  0.48%
57,320
CPSL
＄5.23
＄4.99
0.16  3.11%
1,040,000
NOEC
＄3.13
＄3.18
0  0.59%
29,800
MPEL
＄6.69
＄6.6
0.02  0.3%
4,390,000
HIHO
＄1.85
＄2.01
0.21  11.67%
5,200
MEMS
＄2.24
＄2.2
0.01  0.45%
34,600
FUQI
＄10.53
＄10.79
0.23  2.18%
132,190
CEDU
＄4.7
＄4.71
0.0701  1.51%
159,880
VISN
＄19
＄19.29
0.26  1.37%
451,520
AMCN
＄11.45
＄11.96
0.4  3.46%
111,850
CISG
＄12.95
＄13.27
0.28  2.16%
96,290
PWRD
＄25.5
＄25.54
0.44  1.75%
841,150
CTEL
＄4.7
＄4.72
0.03  0.63%
5,600
SPRD
＄3.24
＄3.24
0.01  0.31%
139,680
JASO
＄16.61
＄15.7
1.21  7.16%
4,230,000
CSUN
＄10.08
＄9.25
0.73  7.31%
2,330,000
SNEN
＄6.2
＄6.2085
0.0515  0.82%
2,650
SSRX
＄9.75
＄9.8
0  0%
119,360
XFML
＄2.33
＄2.26
0.04  1.74%
291,130
WUHN
＄5.99
＄5.2
0.1  1.89%
2,080
CPBY
＄5.63
＄5.65
0.01  0.18%
56,180
CFSG
＄11.13
＄10.52
0.75  6.65%
112,480
CAST
＄3.96
＄3.9
0.07  1.76%
5,430
TSTC
＄3.33
＄3.27
0.0901  2.68%
5,310
SEED
＄5.06
＄5.05
0.09  1.81%
206,530
CSIQ
＄28.22
＄27.55
1.1  3.84%
2,960,000
SOLF
＄14.33
＄14.8
0.7  4.96%
4,530,000
FFHL
＄1.91
＄1.91
0.05  2.55%
25,740
CHLN
＄3
＄2.9
0.17  5.54%
45,250
WATG
＄8.09
＄8.03
0.08  0.99%
44,080
HMIN
＄15.5
＄15
0.53  3.41%
314,050
EFUT
＄11.6
＄11.2101
0.3899  3.36%
37,930
CRGI
＄0.4
＄0.4
0.05  14.29%
3,590
DSWL
＄4.5
＄4.43
0.03  0.67%
29,190
CHDX
＄11
＄10.49
0.56  5.07%
350,430
SDTH
＄9.3
＄9.2
0.11  1.18%
621,650
FSIN
＄11.08
＄11.08
0.01  0.09%
131,950
SORL
＄5.5
＄5.43
0.0201  0.37%
22,190
CBAK
＄4.36
＄4.05
0.1  2.53%
1,440,000
GRRF
＄3.85
＄3.78
0.11  2.83%
49,030
HOGS
＄12.17
＄11.84
0.28  2.31%
55,360
SYUT
＄47.68
＄48.54
1.44  2.88%
97,330
CTFO
＄5.8
＄5.78
0.02  0.34%
2,400
YTEC
＄12.25
＄11.7
0.66  5.34%
131,300
CTDC
＄4.1
＄4.07
0  0%
69,360
CAAS
＄5.54
＄5.3299
0.2401  4.31%
16,590
CHNR
＄18.52
＄18.22
0.67  3.55%
41,960
CMED
＄45.32
＄45.01
1.19  2.58%
908,800
VIMC
＄2.83
＄2.83
0.02  0.7%
29,780
ACTS
＄3.13
＄3.1
0.05  1.59%
158,080
BIDU
＄292
＄271.14
22.11  7.54%
3,380,000
FMCN
＄28.94
＄27.84
1.14  3.93%
3,470,000
CNTF
＄1.51
＄1.43
0.08  5.3%
343,060
COGO
＄5.74
＄5.53
0.22  3.83%
706,790
HRAY
＄2.8
＄2.79
0.06  2.11%
23,400
NCTY
＄18.6
＄17.98
0.62  3.33%
167,100
NINE
＄1.97
＄1.98
0  0%
37,530
LONG
＄7.3
＄7.17
0.09  1.24%
43,520
JRJC
＄16.05
＄15.02
1.07  6.65%
570,240
JOBS
＄10.46
＄9.97
0.4  3.86%
54,370
KONG
＄3.98
＄4.06
0.04  1%
155,290
SNDA
＄29.57
＄27.96
0.95  3.29%
17,100
XING
＄4.1
＄4.04
0.12  2.88%
252,940
LTON
＄1.78
＄1.8
0.03  1.69%
25,440
CTRP
＄48.1
＄44.82
3.55  7.34%
1,230,000
SOHU
＄70.88
＄66.35
5.18  7.24%
1,650,000
NTES
＄25.42
＄24.8
0.88  3.43%
955,980
SINA
＄41.22
＄40.01
1.47  3.54%
1,740,000
UTSI
＄3.25
＄3.12
0.16  4.88%
1,480,000
ASIA
＄12.88
＄12.34
0.58  4.49%
551,360
CHINA
＄2.61
＄2.5699
0.0401  1.54%
663,300
CTXIF.OB
0
0
0  0%
SPFJ.OB
0
＄2.9
0  0%
CNAM.OB
0
＄6
0  0%
ZHYP.OB
0
＄1.15
0  0%
YGYB.OB
＄4.1
＄4.01
0.11  2.67%
1,500
SGUS.pk
0
＄0.145
0  0%
RHGP.PK
0
＄0.75
0  0%
CYID.OB
＄1.65
＄1.65
0.2  10.81%
125
KMKCF.OB
＄0.8993
＄0.83
0.046  5.25%
30,950
SMGH.OB
＄0.02
＄0.02
0.01  33.33%
19,070
NWCH.OB
0
＄0.15
0  0%
GEBD.OB
0
＄1.5
0  0%
CLCE.OB
0
＄1.15
0  0%
CHBT.OB
＄12.9
＄12.9
0.09  0.69%
1,400
CYXN.OB
0
＄0.55
0  0%
CWDK.OB
＄7.8
＄8.23
0.33  4.18%
174,750
CVVT.OB
＄5
＄8.01
3.01  60.2%
1,180
CNSJ.OB
0
＄0.52
0  0%
CRJI.OB
＄1.01
＄1.01
0  0%
1,200
CHMO.OB
0
＄0.05
0  0%
CHME.OB
＄2.18
＄2.1
0.1  4.55%
8,150
CMFO.OB
0
＄2.95
0  0%
CHLO.OB
0
＄0.5
0  0%
CIVY.OB
＄0.01
＄0.01
0  0%
CNHL.OB
0
＄0.65
0  0%
CGDI.OB
0
＄0.37
0  0%
CGAG.OB
＄2.9
＄3.65
0.06  25.86%
5,750
CFAQF.OB
0
＄7.5
0  0%
CHFY.OB
0
＄0.135
0  0%
CGYV.OB
＄5.95
＄5.45
0.1  1.87%
100
CDYT.OB
＄1.48
＄1.48
0  9.63%
13,200
CBTT.OB
0
＄1.7
0  0%
CBPO.OB
0
＄3
0  0%
600
CBEH.OB
＄7.4
＄7.75
0.25  3.33%
2,400
CAAH.OB
＄0.0445
＄0.04
0  0%
19,500
CADC.OB
0
＄2.5
0  0%
BWBA.OB
0
＄1.3
0  0%
OPAI.OB
0
＄0.16
0  0%
FUFW.OB
0
＄1.6
0  0%
ATPTZ.OB
0
＄0.12
0  0%
ASTTY.OB
0
＄0.44
0  0%
CHRI.OB
0
＄0.0022
0  0%
YUII.OB
0
＄8
0  0%
GNPH.OB
＄0.26
＄0.24
0.01  4.35%
70,720
TYNP.OB
＄2
＄1.9
0.1  5%
800
CDBT.OB
0
＄1.95
0  0%
RINO.OB
0
＄8.3
0  0%
CWSI.OB
＄3.35
＄3.25
0.15  4.41%
1,910