Symbol:
Stock Code
Open Rate
Close Rate
Highs & Lows(%)
Volume
Company Info.
ABAT
＄5.22
＄5.17
0.19  3.54%
776,190
MAUG.OB
＄0.14
＄0.14
0  0%
19,650
XNYH.OB
＄0.4
＄0.4
0  0%
12,000
FDVE.OB
0
＄1
0  0%
3,000
CAGM.OB
＄1.17
＄1.15
0  0%
400
CSXB.OB
＄0.125
＄0.125
0  0%
8,000
EESC.OB
＄0.88
＄0.91
0  0%
28,500
CYXI.OB
＄0.59
＄0.59
0.01  1.67%
1,370
CKGT.OB
＄0.685
＄0.699
0.009  1.3%
6,740
CHHL.OB
＄0.026
＄0.026
0.001  4%
13
SGZH.OB
＄10
＄10.6
0.85  8.72%
5,350
CAGC.OB
＄2.2
＄2.13
0.05  2.29%
40,350
CEUA.OB
＄2.5
＄2.7
0.25  8.47%
5,400
ADY
＄7.7
＄7
0.73  9.44%
40,290
AOB
＄9.16
＄0.94
0.28  3.04%
1,080,000
HRBN
＄13.84
＄13.42
0.25  1.83%
34,760
TYM
＄4.59
＄4.569
0.099  2.21%
11,020
SHZ
＄2.62
＄2.3
0.35  13.21%
35,500
ORS
＄1.23
＄1.21
0.04  3.2%
86,430
MHJ
＄6.21
＄5.96
0.4  6.29%
27,910
CSY
＄11.16
＄11.06
0.14  1.25%
20,990
KUN
＄2.78
＄2.67
0.054  1.98%
18,320
EGO
＄8.5
＄7.96
0.55  6.46%
2,410,000
HQS
＄12.74
＄12.54
0.24  1.88%
32,230
NWD
＄0.56
＄0.5
0.06  10.71%
189,160
TBV
＄1.13
＄1.18
0.07  6.31%
19,270
JST
＄36.22
＄33.157
3.423  9.36%
76,160
SVA
＄3.12
＄3.15
0.03  0.96%
105,800
GCH
＄12.35
＄0.1
0.1  0.82%
80,490
SYT
＄59.07
＄58.22
2.46  4.05%
677,530
GAI
＄3.7
＄3.8
0.02  0.53%
10,650
SOL
＄14.12
＄13.16
0.74  5.32%
4,030,000
KHD
＄28.49
＄26.86
1.61  5.66%
315,640
VMW
＄55.15
＄53.07
1.94  3.53%
695,310
WH
＄6.9
＄6.32
0.6  8.67%
122,740
GU
＄11.81
＄11.35
0.88  7.2%
1,750,000
LFT
＄15.6
＄15.55
0.25  1.58%
27,070
XIN
＄5.75
＄5.4
0.32  5.59%
216,620
VIT
＄7.65
＄8.05
0.34  4.41%
144,390
NPD
＄8.15
＄8.05
0.17  2.07%
130,840
GA
＄11.02
＄11.13
0.12  1.09%
669,610
GRO
＄4.13
＄4.07
0.07  1.69%
380,010
NED
＄5.18
＄5.14
0.04  0.77%
25,920
STV
＄13.14
＄12.14
0.92  7.04%
396,800
WX
＄19.1
＄18.76
0.33  1.73%
253,520
EJ
＄10
＄9.63
0.38  3.8%
772,970
AAP
＄37.32
＄37.13
0.04  0.11%
1,490,000
HBC
＄76
＄75.96
0.88  1.17%
1,510,000
HTX
＄20.84
＄20.82
0.26  1.26%
30,680
SCR
＄12.8
＄12.2
0.79  6.08%
60,780
LDK
＄31.76
＄31.54
0.31  0.97%
2,770,000
YGE
＄14.6
＄14.1
0.31  2.15%
3,780,000
QXM
＄4.89
＄4.63
0.22  4.54%
59,860
ATV
＄6.55
＄6.54
0.04  0.61%
35,700
TCM
＄4.45
＄4.3
0.2  4.44%
24,800
TSL
＄28.41
＄28.99
0.7  2.47%
956,250
EDU
＄54.52
＄57.57
2.85  5.21%
730,470
MR
＄36.12
＄35.97
0.6  1.64%
913,350
NTE
＄12.83
＄11.95
0.95  7.36%
544,620
JFC
＄19.45
＄19.23
0.24  1.23%
8,800
GSI
＄11.81
＄10.29
1.99  16.21%
1,050,000
CSR
＄13.7
＄13.42
0.22  1.67%
380,960
STP
＄33.01
＄34.51
1.32  3.98%
3,360,000
ATS
＄1.2
＄1.28
0.06  4.92%
8,280
ACH
＄27
＄27
0.23  0.84%
760,780
CYD
＄9.61
＄9.3
0.3  3.12%
170,530
CHN
＄29.97
＄29.95
0.06  0.2%
51,990
PTR
＄122.55
＄123.89
1.4  1.14%
822,350
CHL
＄65.17
＄65.91
1.58  2.46%
1,920,000
CN
＄55.02
＄55.67
1.84  3.42%
184,890
CHA
＄51.65
＄51.92
0.29  0.56%
225,480
CHU
＄18.51
＄18.88
0.52  2.83%
1,870,000
SNP
＄88
＄88.13
1.47  1.7%
413,930
ZNH
＄18.29
＄18.61
0.47  2.59%
67,680
CEA
＄29.06
＄29.18
0.86  2.96%
15,200
LFC
＄49.73
＄49.15
0.35  0.71%
1,500,000
SHI
＄32.2
＄32.01
0.15  0.47%
39,320
CEO
＄173.15
＄170.99
3.92  2.24%
521,300
HNP
＄25.79
＄25.54
0.51  1.96%
300,710
GSH
＄21.61
＄21.88
0.6  2.82%
46,250
YZC
＄89.56
＄89.25
0.19  0.21%
206,940
SMI
＄2.7
＄2.67
0.06  2.2%
93,860
ZICA
＄0.4
＄0.3999
0.0199  5.24%
11,100
JADE
＄2.35
＄2.27
0.16  6.58%
283,970
CDS
＄6.75
＄6.76
0.06  0.9%
145,420
CHIO
0
＄4.5
0  0%
CLWT
＄1.92
＄1.88
0.0001  0.01%
7,400
ATAI
＄12.3
＄11.9
0.41  3.33%
39,830
FEED
＄13.51
＄13.05
0.49  3.62%
794,040
SUTR
＄6.04
＄5.93
0.18  2.95%
179,940
CAEI
＄7.25
＄6.84
0.42  5.79%
532,440
CPSL
＄4.24
＄4.1
0.18  4.21%
835,650
NOEC
＄4.95
＄4.79
0.16  3.23%
91,830
MPEL
＄8.24
＄7.83
0.57  6.79%
4,680,000
HIHO
＄1.67
＄1.7
0.04  2.41%
678
MEMS
＄2.91
＄2.91
0.04  1.39%
6,600
FUQI
＄8.72
＄8.54
0.23  2.62%
108,210
CEDU
＄4.7
＄4.7
0  0%
7,620
VISN
＄14.66
＄14.17
0.57  3.87%
325,980
AMCN
＄13.99
＄14.04
0.24  1.74%
90,980
CISG
＄12.7
＄12.03
0.66  5.2%
23,070
PWRD
＄25.7
＄26.26
0.66  2.58%
258,450
CTEL
＄4.6
＄4.5
0.01  0.22%
5,960
SPRD
＄4.54
＄4.47
0.01  0.22%
147,620
JASO
＄14.54
＄15.41
0.87  5.98%
5,500,000
CSUN
＄7.09
＄7.17
0.07  0.99%
1,200,000
SSRX
＄8.8
＄8.53
0.2  2.29%
42,860
TMIC
0
＄31.98
0  0%
XFML
＄2.31
＄2.18
0.08  3.54%
334,490
CPBY
＄4.67
＄4.34
0.31  6.67%
97,700
CFSG
＄7.69
＄7.89
0.15  1.94%
81,820
CAST
＄4.13
＄4.11
0.05  1.23%
24,800
TSTC
＄3.04
＄3.04
0.1099  3.49%
43,750
SEED
＄5.48
＄5.17
0.32  5.83%
266,040
CSIQ
＄32.01
＄31.98
0.03  0.09%
2,630,000
SOLF
＄14.09
＄13.73
0.58  4.05%
3,660,000
FFHL
＄2.05
＄2.15
0.03  1.42%
20,440
CHLN
＄4.11
＄3.9999
0.0099  0.25%
27,480
WATG
＄7.46
＄7.41
0  0%
69,590
HMIN
＄17.49
＄17.5
0.07  0.4%
103,590
EFUT
＄10.17
＄9.73
0.4501  4.42%
69,010
CRGI
＄0.78
＄0.78
0.04  5.41%
447
DSWL
＄5.42
＄5.39
0.05  0.94%
30,200
CHDX
＄15.27
＄16.4
2.39  17.06%
678,580
PACT
＄0.96
＄0.98
0.02  2.08%
33,480
SDTH
＄9.39
＄9
0.39  4.15%
277,670
FSIN
＄21.74
＄21.42
0.46  2.1%
163,980
SORL
＄5.12
＄5.19
0.03  0.58%
10,850
CBAK
＄4.1
＄3.91
0.17  4.17%
579,750
GRRF
＄4.59
＄4.53
0.01  0.22%
37,200
HOGS
＄11.5
＄11.14
0.36  3.13%
137,910
SYUT
＄31.37
＄31.21
0.5  1.58%
15,220
YTEC
＄10.07
＄10.74
0.65  6.44%
123,820
CTDC
＄4.13
＄3.99
0.15  3.62%
99,120
CAAS
＄5.77
＄5.8
0.05  0.87%
11,400
CHNR
＄17.15
＄16.056
1.094  6.38%
93,730
CMED
＄42.73
＄43.51
0.18  0.42%
525,150
VIMC
＄2.75
＄2.73
0.09  3.19%
16,650
ACTS
＄3.3
＄3.37
0  0%
107,810
BIDU
＄316.78
＄316
3.96  1.27%
1,870,000
FMCN
＄27.76
＄26.98
0.56  2.03%
2,160,000
CNTF
＄4.21
＄4.19
0.02  0.48%
98,400
COGO
＄8.27
＄8.25
0.02  0.24%
374,200
HRAY
＄3.09
＄3.12
0.02  0.64%
89,390
NCTY
＄24.92
＄23.49
1.05  4.28%
137,210
NINE
＄2.02
＄1.86
0.16  7.92%
68,540
LONG
＄7.08
＄7.12
0.03  0.42%
33,740
JRJC
＄15.28
＄15.76
0.59  3.89%
290,180
JOBS
＄17.61
＄17.24
0.59  3.31%
10,660
KONG
＄3.79
＄3.76
0.05  1.31%
36,540
SNDA
＄24.25
＄24.87
0.65  2.68%
977,140
XING
＄4.1
＄4.1
0.03  0.73%
98,500
LTON
＄1.8
＄1.84
0.025  1.38%
3,050
CTRP
＄42.05
＄41.74
0.31  0.74%
919,370
SOHU
＄73.41
＄73.45
0.05  0.07%
1,520,000
NTES
＄21.86
＄21.27
0.62  2.83%
547,230
SINA
＄41.71
＄42.06
0.3  0.72%
1,180,000
UTSI
＄4.55
＄4.6
0.02  0.44%
1,200,000
ASIA
＄11.03
＄11.06
0.03  0.27%
249,060
CHINA
＄2.3
＄2.33
0  0%
924,070
CNSJ.OB
0
＄0.36
0  0%
CRJI.OB
＄0.71
＄0.71
0.3  29.7%
100
CHMO.OB
＄0.05
＄0.04
0.01  20%
22,300
CHME.OB
＄1.71
＄1.8
0.1  5.88%
CMFO.OB
＄3.35
＄3.35
0.1  3.08%
500
CHLO.OB
0
＄0.6
0  0%
CIVY.OB
0
＄0.05
0  0%
CIIV.OB
＄4.4
＄4.5
0  0%
900
CNHL.OB
0
＄1.25
0  0%
CGDI.OB
0
＄0.8
0  0%
CGAG.OB
0
＄29
0  0%
CFAQF.OB
＄7.42
＄7.42
0.02  0.27%
29,000
CHFY.OB
0
＄0.135
0  0%
CGYV.OB
0
＄9
0  0%
CDYT.OB
＄1.13
＄1.1
0.1  8.33%
700
CCCHF.OB
0
＄6.9
0  0%
CBTT.OB
0
＄1.25
0.0001  0%
CBPO.OB
0
＄3.5
0  0%
CBEH.OB
0
＄9
0  0%
CAAH.OB
＄0.05
＄0.06
0.01  20%
68,980
CADC.OB
0
＄2.5
0  0%
BWBA.OB
0
＄1.5
0  0%
OPAI.OB
＄0.135
＄0.1418
0.0068  5.04%
43,500
FUFW.OB
0
＄1.5
0  0%
ATPTZ.OB
0
＄0.12
0  0%
ASTTY.OB
＄0.25
＄0.25
0.1  28.57%
333
CHRI.OB
＄0.005
＄0.007
0.002  40%
16,100
YUII.OB
0
＄0.5
0  0%
GTEC.OB
＄0.215
＄0.22
0.005  2.33%
41,000
TYNP.OB
＄2.6
＄2.6
0.1  3.7%
200
CDBT.OB
0
＄1.95
0  0%
RINO.OB
0
＄11.5
0  0%
CWSI.OB
＄3.95
＄3.7
0.2  5.13%
2,590
NPCA.OB
＄1.25
＄1.25
0.05  4.17%
200
CHGI.OB
0
＄1.97
0  0%
CWEY.OB
0
＄1.35
0  0%
OLOU.OB
＄1.32
＄1.3
0.07  5.11%
2,100
HKWO.OB
0
＄9
0  0%
AADG.OB
0
＄0.26
0  0%
CVVT.OB
0
＄3.5
0  0%
YSYB.OB
＄5
＄4.9
0.1  2%
2,000
WKBT.OB
0
＄1.15
0  0%
CAGTF.OB
0
＄0.28
0  0%
CHSH.OB
＄0.17
＄0.165
0.002  1.23%
1,450
CYTV.OB
＄0.04
＄0.035
0.005  12.5%
64,500
GCME.OB
＄0.012
＄0.012
0  0%
10,000
NXMR.OB
＄0.045
＄0.045
0.01  18.18%
13,760
SOEN.OB
＄0.561
＄0.56
0.02  3.45%
147,870
TNRO.OB
＄1.535
＄1.55
0.01  0.64%
112,620
SOBM.OB
＄0.27
＄0.23
0.05  17.86%
31,750
FRTW.OB
＄0.006
＄0.007
0.001  12.5%
300,000
BPMA.OB
＄0.15
＄0.17
0  0%
40,630
TONJ.OB
0
＄0.6
0  0%
CJYF.OB
0
＄4
0  0%
CYIP.OB
0
＄2.5
0  0%
CYIG.OB
0
＄4.3
0  0%
CNAG.OB
0
＄0.025
0  0%